Xai Games
XAI · 美元计价
$0.00707
0.28%
≈ ￥0.046662
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.16万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $138.36万 | $5,088.64万 | -3.98% |
| 370 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.57万 | $1,966.08万 | 1.48% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 4 |
SOLSolana
|
$95.56 | $96.00 | $93.18 | $9,838.13万 | $558.98亿 | 0.03% |
| 415 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.28万 | — | 2.87% |
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 521 |
XVGVerge
|
$0.002242 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -0.40% |
| 66 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000352 | $360.08万 | $6,579.75万 | 8.59% |
| 640 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.63万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.94万 | $6,216.26万 | -1.95% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09308 | $0.09016 | $153.09万 | $9.73亿 | -1.93% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 38 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.89万 | $22.55亿 | -0.64% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $788.44万 | $11.34亿 | -0.37% |
相关站点
共 40 个
ZAMA _比特币
XRP _币种排行
Bubblemaps _比特币
BitTensor _以太坊ETH价格
EUR _加密货币行情
Hedera _币种排行
TRON _数字货币市值
Near Protocol _币种排行
PancakeSwap _币种排行
BEAMX _加密货币行情
EUR _以太坊ETH价格
Holo _比特币
Initia _加密货币行情
Gram _数字货币市值
KORUB _比特币
United Stables _BTC行情
Bitcoin _加密货币行情
Solv Protocol _比特币
Power Ledger _币种排行
NVDAB _BTC行情
Aerodrome _加密货币行情
SNDKB _比特币行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
SOXLB _比特币行情
Internet _以太坊ETH价格
Ethereum _币种排行
Prometeus _加密货币行情
TONToken _数字货币市值
RWUSD _比特币
LayerZero _比特币行情
TONToken _比特币
Aave _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币行情
Internet _币种排行
Bitcoin Cash _加密货币行情
Sui _比特币行情
Power Ledger _加密货币行情