Notcoin
NOT · 美元计价
$0.000352
-3.83%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$14.09万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 5 |
SOLSolana
|
$94.18 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.44% |
| 396 |
BEBBEB
|
$209.28 | $211.21 | $204.66 | $26.94万 | — | 1.69% |
| 220 |
COINBCOINB
|
$144.19 | $147.70 | $144.19 | $60.42万 | — | -1.63% |
| 523 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.69% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $345.26万 | $6,579.75万 | -6.42% |
| 643 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.701 | $3.32万 | $450.90万 | -2.10% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.82万 | $6,216.26万 | -3.27% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.09295 | $0.08963 | $162.05万 | $9.73亿 | -3.10% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.24% |
| 37 |
TAOBitTensor
|
$229.5 | $238.60 | $229.50 | $838.72万 | $22.55亿 | -3.29% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.35万 | — | 1.10% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $810.17万 | $11.34亿 | -2.96% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
NVDAB _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Pendle _数字货币市值
Nillion _加密货币行情
Aster _加密货币行情
Lisk _数字货币市值
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _币种排行
TQQQB _以太坊ETH价格
Artificial _加密货币行情
Caldera _加密货币行情
Lisk _数字货币市值
牛来 _以太坊ETH价格
Sei _比特币行情
BIO Protocol _数字货币市值
ZAMA _币种排行
Zcash _加密货币行情
BitTensor _比特币
Nillion _比特币
Solana _比特币
Dogecoin _数字货币市值
Dogecoin _币种排行
MUB _数字货币市值
Gitcoin _比特币
Arbitrum _比特币
Aptos _币种排行
MUB _币种排行
Litecoin _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _BTC行情
Ondo _比特币行情
Plume _数字货币市值
Avalanche _BTC行情
Plasma _加密货币行情
BEAMX _币种排行
TQQQB _加密货币行情