Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 16:25:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HUMAHuma Finance
|
$0.0198 | $0.02582 | $0.01969 | $574.54万 | $3,946.89万 | -20.23% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.20% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.67% |
| 315 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.05万 | — | -3.86% |
| 129 |
COINBCOINB
|
$136.81 | $144.08 | $135.74 | $153.65万 | — | -4.45% |
| 612 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002123 | $11.12万 | $3,576.64万 | -3.40% |
| 52 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $692.42万 | $7,545.67万 | 14.21% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.87万 | $5,960.33万 | -1.97% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08733 | $0.08989 | $0.08722 | $148.10万 | $9.38亿 | -2.54% |
| 544 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $16.77万 | $1,488.09万 | -1.85% |
| 40 |
TAOBitTensor
|
$220.5 | $231.40 | $219.90 | $988.72万 | $21.50亿 | -4.13% |
| 243 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.36万 | — | -6.12% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $588.32万 | $10.79亿 | -4.55% |
相关站点
共 40 个
Aster _币种排行
USDC _BTC行情
NBISB _比特币行情
LayerZero _币种排行
Polkadot _比特币行情
Uniswap _加密货币行情
Uniswap _数字货币市值
Hyperliquid _比特币
Solana _加密货币行情
QQQB _比特币
RedStone _数字货币市值
Plasma _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币行情
RedStone _加密货币行情
United Stables _比特币
SNDKB _数字货币市值
Uniswap _比特币行情
TRON _加密货币行情
Lisk _数字货币市值
Quant _数字货币市值
Pepe _数字货币市值
AMDB _数字货币市值
AMDB _以太坊ETH价格
Litecoin _币种排行
Ethena USDe _数字货币市值
Pendle _BTC行情
SOXLB _加密货币行情
Artificial _BTC行情
Near Protocol _比特币
Zcash _比特币
Huma Finance _币种排行
Ethena _币种排行
Gram _以太坊ETH价格
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
First Digital _币种排行
Chainlink _以太坊ETH价格
Caldera _币种排行