Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
HUMAHuma Finance
|
$0.02977 | $0.02979 | $0.02792 | $61.57万 | $5,127.50万 | 6.25% |
| 460 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $18.11万 | $1,958.87万 | -0.20% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,649.18万 | $562.24亿 | -1.19% |
| 640 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.35万 | — | 0.62% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.74% |
| 586 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.08万 | $3,713.44万 | -0.83% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.13万 | $6,389.33万 | 0.00% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $135.68万 | $9.81亿 | 0.37% |
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.38万 | $1,567.52万 | -0.56% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $708.12万 | $22.74亿 | 0.34% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.11万 | $11.28亿 | 0.86% |
相关站点
共 40 个
Pendle _比特币行情
Sophon _比特币
Celestia _币种排行
USDC _比特币
Zcash _比特币行情
LayerZero _比特币
Aptos _数字货币市值
Eigenlayer _数字货币市值
INTCB _数字货币市值
ZAMA _加密货币行情
Pump.fun _比特币行情
Kite _数字货币市值
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
Dogecoin _加密货币行情
BNB _BTC行情
Zcash _数字货币市值
BNB _比特币
Renzo _BTC行情
BNB _以太坊ETH价格
United Stables _加密货币行情
BNB _比特币
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
Chainlink _比特币行情
Power Ledger _加密货币行情
Prometeus _BTC行情
Prometeus _数字货币市值
Bitcoin Cash _比特币
Renzo _比特币
Plume _币种排行
United Stables _BTC行情
Hedera _比特币行情
BNB _加密货币行情
Stellar _比特币
Reserve Rights _数字货币市值
Avalanche _BTC行情
SNDKB _BTC行情
Panther _比特币行情
Bubblemaps _BTC行情