Lisk
LSK · 美元计价
$0.2132
-23.75%
≈ ￥1.4071
(-$0.07)
更新于 2026-11-01 20:45:01
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2796
24H 成交量$2,035.14万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HUMAHuma Finance
|
$0.02965 | $0.02978 | $0.02792 | $57.30万 | $5,127.50万 | 5.63% |
| 450 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.49万 | $1,958.87万 | 0.46% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,463.37万 | $562.24亿 | -1.14% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 302 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.45万 | — | 0.43% |
| 584 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -2.06% |
| 137 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.69万 | $6,389.33万 | 2.00% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 424 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.81万 | $6,242.14万 | -1.03% |
| 127 |
POLPolygon Ecosystem Token
|
$0.09232 | $0.09314 | $0.09151 | $130.53万 | $9.81亿 | 0.63% |
| 410 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $24.51万 | $1,567.52万 | -1.86% |
| 35 |
TAOBitTensor
|
$235.6 | $239.00 | $234.20 | $707.76万 | $22.74亿 | -0.09% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,515.83 | — | -0.12% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 57 |
ARBArbitrum
|
$0.1635 | $0.166 | $0.1613 | $396.63万 | $11.28亿 | 0.80% |
相关站点
共 40 个
Tether Gold _比特币行情
DODO _数字货币市值
BNB _比特币
Caldera _币种排行
Lisk _加密货币行情
Plasma _数字货币市值
USDC _BTC行情
Artificial _比特币行情
Uniswap _比特币行情
Chainlink _比特币行情
USD1 _币种排行
Sophon _以太坊ETH价格
Arbitrum _数字货币市值
Injective _BTC行情
Dash _比特币行情
DODO _比特币
Gunz _数字货币市值
EUR _数字货币市值
TONToken _比特币行情
Gravity _加密货币行情
RedStone _比特币行情
RWUSD _BTC行情
CoW Protocol _币种排行
Solana _比特币行情
Cardano _BTC行情
Plasma _币种排行
Nillion _比特币行情
Celo _BTC行情
Nillion _加密货币行情
Stacks _币种排行
Plasma _比特币行情
Bitcoin Cash _比特币
Plume _BTC行情
Zerobase _币种排行
Power Ledger _数字货币市值
BNB _数字货币市值
Falcon Finance _比特币
CoW Protocol _比特币行情
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格