IOST
IOST · 美元计价
$0.000723
-0.69%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.90万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HUMAHuma Finance
|
$0.02986 | $0.02995 | $0.02792 | $64.81万 | $5,127.50万 | 6.30% |
| 478 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 0.20% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 7 |
SOLSolana
|
$95 | $96.28 | $94.36 | $5,840.40万 | $562.24亿 | -0.84% |
| 644 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.91万 | — | 0.22% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.85万 | — | 0.73% |
| 522 |
XVGVerge
|
$0.002232 | $0.002305 | $0.002204 | $12.83万 | $3,713.44万 | -2.75% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.58万 | $6,389.33万 | 1.99% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.45万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.38% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.09314 | $0.09158 | $137.58万 | $9.81亿 | 0.00% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.27万 | $1,567.52万 | -2.30% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $747.16万 | $22.74亿 | 0.04% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.04万 | — | -0.24% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $399.35万 | $11.28亿 | 0.43% |
相关站点
共 40 个
BNB _币种排行
Solana _比特币
Stacks _比特币行情
Lisk _以太坊ETH价格
Stellar _币种排行
BNB _以太坊ETH价格
Artificial _加密货币行情
USDC _币种排行
Renzo _比特币行情
NVDAB _以太坊ETH价格
Amp _BTC行情
Hashflow _BTC行情
Chainlink _币种排行
Origin _比特币
Uniswap _以太坊ETH价格
Gram _数字货币市值
Quant _比特币
Hedera _加密货币行情
Kite _BTC行情
BitTensor _比特币
Near Protocol _BTC行情
Amp _数字货币市值
COTI _以太坊ETH价格
RedStone _比特币行情
Power Ledger _BTC行情
Stellar _加密货币行情
CoW Protocol _币种排行
XRP _BTC行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
Dogecoin _以太坊ETH价格
Ethereum _币种排行
DODO _BTC行情
Zcash _加密货币行情
XRP _币种排行
COTI _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _加密货币行情
THORChain _币种排行