FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $107.73万 | $5,088.64万 | -1.71% |
| 424 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.56万 | $1,966.08万 | 1.19% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,689.58万 | $558.98亿 | -1.96% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.55% |
| 67 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000344 | $279.19万 | $6,579.75万 | 12.93% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.00万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.43% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09309 | $0.09016 | $139.54万 | $9.73亿 | -2.36% |
| 447 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.25% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $805.24万 | $22.55亿 | -2.15% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.58万 | $11.34亿 | -1.04% |
相关站点
共 40 个
Power Ledger _比特币行情
Plume _比特币
Solv Protocol _比特币行情
Aave _加密货币行情
Solana _比特币
Morpho _加密货币行情
Tether Gold _数字货币市值
DODO _数字货币市值
MARSCOIN _BTC行情
Internet _BTC行情
Aptos _比特币
Initia _比特币
Bitcoin Cash _比特币行情
Bubblemaps _BTC行情
Ripple USD _币种排行
LayerZero _数字货币市值
Stacks _以太坊ETH价格
Origin _比特币行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _币种排行
Near Protocol _数字货币市值
Origin _比特币行情
Filecoin _比特币
SuperVerse _数字货币市值
CoW Protocol _以太坊ETH价格
INTWB _币种排行
BIO Protocol _比特币行情
BNB _比特币
SOXLB _比特币行情
Ethereum _BTC行情
Vanar Chain _币种排行
Caldera _比特币
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _比特币行情
Quant _BTC行情
Filecoin _币种排行
牛来 _数字货币市值