USD.AI
CHIP · 美元计价
$0.04376
1.18%
≈ ￥0.288816
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04325
24H 成交量$94.10万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $79.86万 | $5,127.50万 | 4.54% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $17.02万 | $1,958.87万 | 2.36% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,954.87万 | $562.24亿 | -1.22% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.33% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.85万 | — | 0.62% |
| 516 |
XVGVerge
|
$0.002217 | $0.002285 | $0.002187 | $12.85万 | $3,713.44万 | -2.89% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.28万 | $6,389.33万 | 5.38% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.76万 | $6,242.14万 | -1.40% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09112 | $137.23万 | $9.81亿 | -1.29% |
| 430 |
BICOBiconomy
|
$0.01565 | $0.0163 | $0.01557 | $20.90万 | $1,567.52万 | -3.93% |
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.00 | $782.58万 | $22.74亿 | -1.34% |
| 661 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.10万 | — | 0.24% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $516.89万 | $11.28亿 | 0.49% |
相关站点
共 40 个
TONToken _币种排行
Bitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Bitcoin _比特币
MSTRB _BTC行情
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
INTWB _币种排行
Gram _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
PancakeSwap _BTC行情
Holo _BTC行情
Morpho _以太坊ETH价格
United Stables _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币行情
TRON _数字货币市值
ZAMA _BTC行情
Cosmos _比特币行情
Injective _比特币行情
Aster _加密货币行情
CRCLB _BTC行情
XRP _加密货币行情
Power Ledger _币种排行
Tether Gold _币种排行
Eigenlayer _比特币
Dash _比特币行情
Amp _比特币
BitTensor _以太坊ETH价格
Nillion _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _数字货币市值
Aptos _比特币
Stacks _币种排行
NVDAB _比特币行情
INTWB _加密货币行情
Injective _加密货币行情
INTCB _以太坊ETH价格